Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13777 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 775.54 | Gross profit | 12856.58 | Gross loss | -12081.04 |
| Profit factor | 1.06 | Expected payoff | 2.07 | ||
| Absolute drawdown | 5066.73 | Maximal drawdown | 5764.01 (53.88%) | Relative drawdown | 53.88% (5764.01) |
| Total trades | 374 | Short positions (won %) | 168 (55.95%) | Long positions (won %) | 206 (79.13%) |
| Profit trades (% of total) | 257 (68.72%) | Loss trades (% of total) | 117 (31.28%) | ||
| Largest | profit trade | 195.82 | loss trade | -213.27 | |
| Average | profit trade | 50.03 | loss trade | -103.26 | |
| Maximum | consecutive wins (profit in money) | 67 (6535.94) | consecutive losses (loss in money) | 41 (-1593.50) | |
| Maximal | consecutive profit (count of wins) | 6535.94 (67) | consecutive loss (count of losses) | -7133.73 (40) | |
| Average | consecutive wins | 23 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 04:00 | sell | 1 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 05:00 | sell | 2 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
| 3 | 2009.12.01 06:00 | sell | 3 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 07:00 | sell | 4 | 0.10 | 1.05548 | 0.00000 | 0.00000 | ||
| 5 | 2009.12.01 08:00 | sell | 5 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 08:10 | close | 5 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 18.80 | 10018.80 |
| 7 | 2009.12.01 08:10 | close | 4 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 23.27 | 10042.07 |
| 8 | 2009.12.01 08:10 | close | 3 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 22.98 | 10065.05 |
| 9 | 2009.12.01 08:10 | close | 2 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 22.03 | 10087.08 |
| 10 | 2009.12.01 08:10 | close | 1 | 0.10 | 1.05303 | 0.00000 | 0.00000 | 15.57 | 10102.65 |
| 11 | 2009.12.01 09:00 | sell | 6 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 10:00 | sell | 7 | 0.10 | 1.04689 | 0.00000 | 0.00000 | ||
| 13 | 2009.12.01 10:16 | close | 7 | 0.10 | 1.04502 | 0.00000 | 0.00000 | 17.89 | 10120.54 |
| 14 | 2009.12.01 10:16 | close | 6 | 0.10 | 1.04502 | 0.00000 | 0.00000 | 69.09 | 10189.63 |
| 15 | 2009.12.01 11:00 | sell | 8 | 0.10 | 1.04587 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 12:00 | sell | 9 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
| 17 | 2009.12.01 13:00 | sell | 10 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 14:20 | close | 10 | 0.10 | 1.04261 | 0.00000 | 0.00000 | 28.77 | 10218.40 |
| 19 | 2009.12.01 14:20 | close | 9 | 0.10 | 1.04261 | 0.00000 | 0.00000 | 28.10 | 10246.50 |
| 20 | 2009.12.01 14:20 | close | 8 | 0.10 | 1.04261 | 0.00000 | 0.00000 | 31.27 | 10277.77 |
| 21 | 2009.12.02 19:00 | sell | 11 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.02 20:00 | sell | 12 | 0.10 | 1.04895 | 0.00000 | 0.00000 | ||
| 23 | 2009.12.02 21:00 | sell | 13 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 22:00 | sell | 14 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
| 25 | 2009.12.02 23:00 | sell | 15 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.03 00:00 | sell | 16 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
| 27 | 2009.12.03 01:00 | sell | 17 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.03 01:15 | close | 17 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 2.48 | 10280.25 |
| 29 | 2009.12.03 01:15 | close | 16 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 19.07 | 10299.32 |
| 30 | 2009.12.03 01:15 | close | 15 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 18.30 | 10317.62 |
| 31 | 2009.12.03 01:15 | close | 14 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 11.63 | 10329.25 |
| 32 | 2009.12.03 01:15 | close | 13 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 21.07 | 10350.32 |
| 33 | 2009.12.03 01:15 | close | 12 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 0.29 | 10350.61 |
| 34 | 2009.12.03 01:15 | close | 11 | 0.10 | 1.04892 | 0.00000 | 0.00000 | 3.81 | 10354.42 |
| 35 | 2009.12.03 02:00 | sell | 18 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.03 03:00 | sell | 19 | 0.10 | 1.04950 | 0.00000 | 0.00000 | ||
| 37 | 2009.12.03 04:00 | sell | 20 | 0.10 | 1.04888 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.03 05:00 | sell | 21 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
| 39 | 2009.12.03 06:00 | sell | 22 | 0.10 | 1.05012 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.03 07:00 | sell | 23 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
| 41 | 2009.12.03 07:50 | close | 23 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 30.54 | 10384.96 |
| 42 | 2009.12.03 07:50 | close | 22 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 22.62 | 10407.58 |
| 43 | 2009.12.03 07:50 | close | 21 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 5.54 | 10413.12 |
| 44 | 2009.12.03 07:50 | close | 20 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 10.79 | 10423.91 |
| 45 | 2009.12.03 07:50 | close | 19 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 16.70 | 10440.61 |
| 46 | 2009.12.03 07:50 | close | 18 | 0.10 | 1.04775 | 0.00000 | 0.00000 | 12.50 | 10453.11 |
| 47 | 2009.12.03 08:00 | sell | 24 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.03 09:00 | sell | 25 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
| 49 | 2009.12.03 10:00 | sell | 26 | 0.10 | 1.04761 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.03 11:00 | sell | 27 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 51 | 2009.12.03 12:00 | sell | 28 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 13:00 | sell | 29 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
| 53 | 2009.12.03 14:00 | sell | 30 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.03 17:00 | buy | 31 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 55 | 2009.12.03 18:00 | buy | 32 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 19:00 | buy | 33 | 0.10 | 1.05318 | 0.00000 | 0.00000 | ||
| 57 | 2009.12.03 20:00 | buy | 34 | 0.10 | 1.05244 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 21:00 | buy | 35 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
| 59 | 2009.12.03 22:00 | buy | 36 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 23:00 | buy | 37 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
| 61 | 2009.12.04 00:00 | buy | 38 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.04 01:00 | buy | 39 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
| 63 | 2009.12.04 02:00 | buy | 40 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.04 03:00 | buy | 41 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
| 65 | 2009.12.04 04:00 | buy | 42 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.04 05:00 | buy | 43 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
| 67 | 2009.12.04 06:00 | buy | 44 | 0.10 | 1.05658 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.04 07:00 | buy | 45 | 0.10 | 1.05748 | 0.00000 | 0.00000 | ||
| 69 | 2009.12.04 08:00 | buy | 46 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.04 09:00 | buy | 47 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
| 71 | 2009.12.04 10:00 | buy | 48 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.04 11:00 | buy | 49 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
| 73 | 2009.12.04 12:00 | buy | 50 | 0.10 | 1.05513 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.04 13:00 | buy | 51 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
| 75 | 2009.12.04 14:00 | buy | 52 | 0.10 | 1.04688 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.04 15:00 | buy | 53 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
| 77 | 2009.12.04 16:00 | buy | 54 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.04 20:15 | close | 54 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 99.94 | 10553.05 |
| 79 | 2009.12.04 20:15 | close | 53 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 81.60 | 10634.65 |
| 80 | 2009.12.04 20:15 | close | 52 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 101.36 | 10736.01 |
| 81 | 2009.12.04 20:15 | close | 51 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 47.75 | 10783.76 |
| 82 | 2009.12.04 20:15 | close | 50 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 23.35 | 10807.11 |
| 83 | 2009.12.04 20:15 | close | 49 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 24.77 | 10831.88 |
| 84 | 2009.12.04 20:15 | close | 48 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 24.30 | 10856.18 |
| 85 | 2009.12.04 20:15 | close | 47 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 29.22 | 10885.40 |
| 86 | 2009.12.04 20:15 | close | 46 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 19.01 | 10904.41 |
| 87 | 2009.12.04 20:15 | close | 45 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 1.13 | 10905.54 |
| 88 | 2009.12.04 20:15 | close | 44 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 9.64 | 10915.18 |
| 89 | 2009.12.04 20:15 | close | 43 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 13.62 | 10928.80 |
| 90 | 2009.12.04 20:15 | close | 42 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 9.36 | 10938.16 |
| 91 | 2009.12.04 20:15 | close | 41 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 10.31 | 10948.47 |
| 92 | 2009.12.04 20:15 | close | 40 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 3.12 | 10951.59 |
| 93 | 2009.12.04 20:15 | close | 39 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 13.62 | 10965.21 |
| 94 | 2009.12.04 20:15 | close | 38 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 3.78 | 10968.99 |
| 95 | 2009.12.04 20:15 | close | 37 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 1.48 | 10970.47 |
| 96 | 2009.12.04 20:15 | close | 36 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 25.12 | 10995.59 |
| 97 | 2009.12.04 20:15 | close | 35 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 37.22 | 11032.82 |
| 98 | 2009.12.04 20:15 | close | 34 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 48.76 | 11081.58 |
| 99 | 2009.12.04 20:15 | close | 33 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 41.76 | 11123.34 |
| 100 | 2009.12.04 20:15 | close | 32 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 32.69 | 11156.03 |
| 101 | 2009.12.04 20:15 | close | 31 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 27.67 | 11183.70 |
| 102 | 2009.12.04 20:15 | close | 30 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -81.67 | 11102.03 |
| 103 | 2009.12.04 20:15 | close | 29 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -69.48 | 11032.55 |
| 104 | 2009.12.04 20:15 | close | 28 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -78.84 | 10953.71 |
| 105 | 2009.12.04 20:15 | close | 27 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -84.98 | 10868.73 |
| 106 | 2009.12.04 20:15 | close | 26 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -97.27 | 10771.46 |
| 107 | 2009.12.04 20:15 | close | 25 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -109.37 | 10662.09 |
| 108 | 2009.12.04 20:15 | close | 24 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -91.79 | 10570.30 |
| 109 | 2009.12.04 21:00 | buy | 55 | 0.10 | 1.05958 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.04 22:00 | buy | 56 | 0.10 | 1.05816 | 0.00000 | 0.00000 | ||
| 111 | 2009.12.07 00:00 | buy | 57 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 01:00 | buy | 58 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
| 113 | 2009.12.07 02:00 | buy | 59 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 03:00 | buy | 60 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
| 115 | 2009.12.07 04:00 | buy | 61 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 05:00 | buy | 62 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
| 117 | 2009.12.07 06:00 | buy | 63 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 07:00 | buy | 64 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
| 119 | 2009.12.07 08:00 | buy | 65 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 09:00 | buy | 66 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
| 121 | 2009.12.07 09:03 | close | 66 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 15.80 | 10586.10 |
| 122 | 2009.12.07 09:03 | close | 65 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 23.37 | 10609.47 |
| 123 | 2009.12.07 09:03 | close | 64 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 7.48 | 10616.95 |
| 124 | 2009.12.07 09:03 | close | 63 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 11.26 | 10628.21 |
| 125 | 2009.12.07 09:03 | close | 62 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 15.52 | 10643.73 |
| 126 | 2009.12.07 09:03 | close | 61 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 20.53 | 10664.26 |
| 127 | 2009.12.07 09:03 | close | 60 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 7.85 | 10672.11 |
| 128 | 2009.12.07 09:03 | close | 59 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 10.31 | 10682.42 |
| 129 | 2009.12.07 09:03 | close | 58 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 4.83 | 10687.25 |
| 130 | 2009.12.07 09:03 | close | 57 | 0.10 | 1.05681 | 0.00000 | 0.00000 | 8.52 | 10695.77 |
| 131 | 2009.12.07 09:03 | close | 56 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -12.80 | 10682.97 |
| 132 | 2009.12.07 09:03 | close | 55 | 0.10 | 1.05681 | 0.00000 | 0.00000 | -26.24 | 10656.74 |
| 133 | 2009.12.07 10:00 | buy | 67 | 0.10 | 1.06417 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.07 11:00 | buy | 68 | 0.10 | 1.05941 | 0.00000 | 0.00000 | ||
| 135 | 2009.12.07 12:00 | buy | 69 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.07 13:00 | buy | 70 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
| 137 | 2009.12.07 14:00 | buy | 71 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.07 15:00 | buy | 72 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
| 139 | 2009.12.07 16:00 | buy | 73 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.07 17:00 | buy | 74 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
| 141 | 2009.12.07 18:00 | buy | 75 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.07 19:00 | buy | 76 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
| 143 | 2009.12.08 01:00 | sell | 77 | 0.10 | 1.04981 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.08 02:00 | sell | 78 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
| 145 | 2009.12.08 03:00 | sell | 79 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.08 04:00 | sell | 80 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
| 147 | 2009.12.08 05:00 | sell | 81 | 0.10 | 1.05042 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.08 06:00 | sell | 82 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
| 149 | 2009.12.08 07:00 | sell | 83 | 0.10 | 1.05045 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.08 08:00 | sell | 84 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
| 151 | 2009.12.08 09:00 | sell | 85 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.08 10:00 | sell | 86 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
| 153 | 2009.12.08 11:00 | sell | 87 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.08 12:00 | sell | 88 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
| 155 | 2009.12.08 17:00 | buy | 89 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.08 18:00 | buy | 90 | 0.10 | 1.06018 | 0.00000 | 0.00000 | ||
| 157 | 2009.12.08 19:00 | buy | 91 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.08 20:00 | buy | 92 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
| 159 | 2009.12.08 21:00 | buy | 93 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 05:00 | buy | 94 | 0.10 | 1.06173 | 0.00000 | 0.00000 | ||
| 161 | 2009.12.09 06:00 | buy | 95 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 07:00 | buy | 96 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
| 163 | 2009.12.09 08:00 | buy | 97 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 09:00 | buy | 98 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
| 165 | 2009.12.09 10:00 | buy | 99 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 11:00 | buy | 100 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
| 167 | 2009.12.09 12:00 | buy | 101 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.09 13:00 | buy | 102 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
| 169 | 2009.12.09 14:00 | buy | 103 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.09 15:00 | buy | 104 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
| 171 | 2009.12.09 16:00 | buy | 105 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.09 17:00 | buy | 106 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
| 173 | 2009.12.09 18:00 | buy | 107 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.09 19:00 | buy | 108 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
| 175 | 2009.12.09 20:00 | buy | 109 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 01:00 | sell | 110 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
| 177 | 2009.12.10 02:00 | sell | 111 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 03:00 | sell | 112 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 179 | 2009.12.10 04:00 | sell | 113 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 05:00 | sell | 114 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 181 | 2009.12.10 06:00 | sell | 115 | 0.10 | 1.05630 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 07:00 | sell | 116 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
| 183 | 2009.12.10 08:00 | sell | 117 | 0.10 | 1.05532 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 12:00 | sell | 118 | 0.10 | 1.05119 | 0.00000 | 0.00000 | ||
| 185 | 2009.12.10 13:00 | sell | 119 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 14:00 | sell | 120 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
| 187 | 2009.12.10 15:00 | sell | 121 | 0.10 | 1.04854 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 16:00 | sell | 122 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
| 189 | 2009.12.10 17:00 | sell | 123 | 0.10 | 1.05168 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 18:00 | sell | 124 | 0.10 | 1.05174 | 0.00000 | 0.00000 | ||
| 191 | 2009.12.10 19:00 | sell | 125 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.10 20:00 | sell | 126 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
| 193 | 2009.12.10 21:00 | sell | 127 | 0.10 | 1.05013 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.10 22:00 | sell | 128 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
| 195 | 2009.12.10 23:00 | sell | 129 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.11 00:00 | sell | 130 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
| 197 | 2009.12.11 01:00 | sell | 131 | 0.10 | 1.05131 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.11 02:00 | sell | 132 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
| 199 | 2009.12.11 03:00 | sell | 133 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.11 04:00 | sell | 134 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
| 201 | 2009.12.11 05:00 | sell | 135 | 0.10 | 1.05112 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.11 06:00 | sell | 136 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
| 203 | 2009.12.11 07:00 | sell | 137 | 0.10 | 1.05124 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 08:00 | sell | 138 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
| 205 | 2009.12.11 09:00 | sell | 139 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 10:00 | sell | 140 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
| 207 | 2009.12.11 11:00 | sell | 141 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 12:00 | sell | 142 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 209 | 2009.12.11 13:00 | sell | 143 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 14:00 | sell | 144 | 0.10 | 1.04922 | 0.00000 | 0.00000 | ||
| 211 | 2009.12.11 15:00 | sell | 145 | 0.10 | 1.05048 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 16:00 | sell | 146 | 0.10 | 1.05248 | 0.00000 | 0.00000 | ||
| 213 | 2009.12.11 17:00 | sell | 147 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.11 18:00 | sell | 148 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 215 | 2009.12.11 19:00 | sell | 149 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 22:00 | buy | 150 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
| 217 | 2009.12.14 00:00 | buy | 151 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.14 01:00 | buy | 152 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
| 219 | 2009.12.14 02:00 | buy | 153 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.14 03:00 | buy | 154 | 0.10 | 1.05979 | 0.00000 | 0.00000 | ||
| 221 | 2009.12.14 04:00 | buy | 155 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.14 05:00 | buy | 156 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
| 223 | 2009.12.14 06:00 | buy | 157 | 0.10 | 1.05961 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.14 07:00 | buy | 158 | 0.10 | 1.05766 | 0.00000 | 0.00000 | ||
| 225 | 2009.12.14 08:00 | buy | 159 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.14 09:00 | buy | 160 | 0.10 | 1.06032 | 0.00000 | 0.00000 | ||
| 227 | 2009.12.14 10:00 | buy | 161 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.14 11:00 | buy | 162 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
| 229 | 2009.12.14 12:00 | buy | 163 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 13:00 | buy | 164 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
| 231 | 2009.12.14 14:00 | buy | 165 | 0.10 | 1.06413 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 15:00 | buy | 166 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
| 233 | 2009.12.14 16:00 | buy | 167 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 17:00 | buy | 168 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
| 235 | 2009.12.14 18:00 | buy | 169 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 19:00 | buy | 170 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
| 237 | 2009.12.14 20:00 | buy | 171 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 21:00 | buy | 172 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
| 239 | 2009.12.14 22:00 | buy | 173 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 23:00 | buy | 174 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
| 241 | 2009.12.15 00:00 | buy | 175 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.15 01:00 | buy | 176 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
| 243 | 2009.12.15 02:00 | buy | 177 | 0.10 | 1.05902 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.15 03:00 | buy | 178 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
| 245 | 2009.12.15 04:00 | buy | 179 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.15 05:00 | buy | 180 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
| 247 | 2009.12.15 06:00 | buy | 181 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.15 07:00 | buy | 182 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
| 249 | 2009.12.15 08:00 | buy | 183 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.15 09:00 | buy | 184 | 0.10 | 1.05945 | 0.00000 | 0.00000 | ||
| 251 | 2009.12.15 10:00 | buy | 185 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.15 11:00 | buy | 186 | 0.10 | 1.06168 | 0.00000 | 0.00000 | ||
| 253 | 2009.12.15 12:00 | buy | 187 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.15 13:00 | buy | 188 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
| 255 | 2009.12.15 14:00 | buy | 189 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.15 15:00 | buy | 190 | 0.10 | 1.06113 | 0.00000 | 0.00000 | ||
| 257 | 2009.12.15 16:00 | buy | 191 | 0.10 | 1.06176 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 17:00 | buy | 192 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
| 259 | 2009.12.15 18:00 | buy | 193 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.15 19:00 | buy | 194 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
| 261 | 2009.12.15 20:00 | buy | 195 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.15 21:00 | buy | 196 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
| 263 | 2009.12.15 22:00 | buy | 197 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.15 23:00 | buy | 198 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
| 265 | 2009.12.16 00:00 | buy | 199 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.16 01:00 | buy | 200 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
| 267 | 2009.12.16 02:00 | buy | 201 | 0.10 | 1.06082 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.16 03:00 | buy | 202 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
| 269 | 2009.12.16 04:00 | buy | 203 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.16 05:00 | buy | 204 | 0.10 | 1.06132 | 0.00000 | 0.00000 | ||
| 271 | 2009.12.16 06:00 | buy | 205 | 0.10 | 1.06114 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.16 07:00 | buy | 206 | 0.10 | 1.06185 | 0.00000 | 0.00000 | ||
| 273 | 2009.12.16 08:00 | buy | 207 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.16 09:00 | buy | 208 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
| 275 | 2009.12.16 10:00 | buy | 209 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.16 11:00 | buy | 210 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
| 277 | 2009.12.16 12:00 | buy | 211 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.16 13:00 | buy | 212 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
| 279 | 2009.12.16 14:00 | buy | 213 | 0.10 | 1.05929 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.16 15:00 | buy | 214 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
| 281 | 2009.12.16 16:00 | buy | 215 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.16 17:00 | buy | 216 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
| 283 | 2009.12.17 10:50 | close | 216 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 110.74 | 10767.47 |
| 284 | 2009.12.17 10:50 | close | 215 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 109.62 | 10877.09 |
| 285 | 2009.12.17 10:50 | close | 214 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 96.92 | 10974.00 |
| 286 | 2009.12.17 10:50 | close | 213 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 110.09 | 11084.09 |
| 287 | 2009.12.17 10:50 | close | 212 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 100.29 | 11184.37 |
| 288 | 2009.12.17 10:50 | close | 211 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 83.29 | 11267.66 |
| 289 | 2009.12.17 10:50 | close | 210 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 110.55 | 11378.20 |
| 290 | 2009.12.17 10:50 | close | 209 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 103.27 | 11481.47 |
| 291 | 2009.12.17 10:50 | close | 208 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 82.45 | 11563.91 |
| 292 | 2009.12.17 10:50 | close | 207 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 91.79 | 11655.70 |
| 293 | 2009.12.17 10:50 | close | 206 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 86.19 | 11741.89 |
| 294 | 2009.12.17 10:50 | close | 205 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 92.82 | 11834.70 |
| 295 | 2009.12.17 10:50 | close | 204 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 91.14 | 11925.84 |
| 296 | 2009.12.17 10:50 | close | 203 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 94.78 | 12020.61 |
| 297 | 2009.12.17 10:50 | close | 202 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 92.07 | 12112.68 |
| 298 | 2009.12.17 10:50 | close | 201 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 95.80 | 12208.47 |
| 299 | 2009.12.17 10:50 | close | 200 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 95.62 | 12304.09 |
| 300 | 2009.12.17 10:50 | close | 199 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 94.22 | 12398.30 |
| 301 | 2009.12.17 10:50 | close | 198 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 92.23 | 12490.53 |
| 302 | 2009.12.17 10:50 | close | 197 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 88.02 | 12578.55 |
| 303 | 2009.12.17 10:50 | close | 196 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 88.49 | 12667.03 |
| 304 | 2009.12.17 10:50 | close | 195 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 82.61 | 12749.64 |
| 305 | 2009.12.17 10:50 | close | 194 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 82.52 | 12832.16 |
| 306 | 2009.12.17 10:50 | close | 193 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 81.30 | 12913.46 |
| 307 | 2009.12.17 10:50 | close | 192 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 102.78 | 13016.23 |
| 308 | 2009.12.17 10:50 | close | 191 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 87.00 | 13103.23 |
| 309 | 2009.12.17 10:50 | close | 190 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 92.88 | 13196.11 |
| 310 | 2009.12.17 10:50 | close | 189 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 67.95 | 13264.06 |
| 311 | 2009.12.17 10:50 | close | 188 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 70.85 | 13334.90 |
| 312 | 2009.12.17 10:50 | close | 187 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 75.61 | 13410.51 |
| 313 | 2009.12.17 10:50 | close | 186 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 87.74 | 13498.25 |
| 314 | 2009.12.17 10:50 | close | 185 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 82.70 | 13580.94 |
| 315 | 2009.12.17 10:50 | close | 184 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 108.56 | 13689.50 |
| 316 | 2009.12.17 10:50 | close | 183 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 132.75 | 13822.25 |
| 317 | 2009.12.17 10:50 | close | 182 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 134.05 | 13956.30 |
| 318 | 2009.12.17 10:50 | close | 181 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 141.80 | 14098.09 |
| 319 | 2009.12.17 10:50 | close | 180 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 121.07 | 14219.16 |
| 320 | 2009.12.17 10:50 | close | 179 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 114.73 | 14333.89 |
| 321 | 2009.12.17 10:50 | close | 178 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 113.70 | 14447.58 |
| 322 | 2009.12.17 10:50 | close | 177 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 112.58 | 14560.16 |
| 323 | 2009.12.17 10:50 | close | 176 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 110.90 | 14671.06 |
| 324 | 2009.12.17 10:50 | close | 175 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 106.51 | 14777.57 |
| 325 | 2009.12.17 10:50 | close | 174 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 113.02 | 14890.59 |
| 326 | 2009.12.17 10:50 | close | 173 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 108.25 | 14998.83 |
| 327 | 2009.12.17 10:50 | close | 172 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 106.01 | 15104.84 |
| 328 | 2009.12.17 10:50 | close | 171 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 106.85 | 15211.69 |
| 329 | 2009.12.17 10:50 | close | 170 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 122.73 | 15334.42 |
| 330 | 2009.12.17 10:50 | close | 169 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 110.68 | 15445.10 |
| 331 | 2009.12.17 10:50 | close | 168 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 92.85 | 15537.95 |
| 332 | 2009.12.17 10:50 | close | 167 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 78.10 | 15616.05 |
| 333 | 2009.12.17 10:50 | close | 166 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 49.81 | 15665.86 |
| 334 | 2009.12.17 10:50 | close | 165 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 64.84 | 15730.70 |
| 335 | 2009.12.17 10:50 | close | 164 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 55.60 | 15786.30 |
| 336 | 2009.12.17 10:50 | close | 163 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 58.68 | 15844.97 |
| 337 | 2009.12.17 10:50 | close | 162 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 80.25 | 15925.22 |
| 338 | 2009.12.17 10:50 | close | 161 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 86.03 | 16011.25 |
| 339 | 2009.12.17 10:50 | close | 160 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 100.41 | 16111.66 |
| 340 | 2009.12.17 10:50 | close | 159 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 118.24 | 16229.90 |
| 341 | 2009.12.17 10:50 | close | 158 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 125.25 | 16355.15 |
| 342 | 2009.12.17 10:50 | close | 157 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 107.04 | 16462.19 |
| 343 | 2009.12.17 10:50 | close | 156 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 100.88 | 16563.07 |
| 344 | 2009.12.17 10:50 | close | 155 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 102.65 | 16665.72 |
| 345 | 2009.12.17 10:50 | close | 154 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 105.36 | 16771.08 |
| 346 | 2009.12.17 10:50 | close | 153 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 105.92 | 16876.99 |
| 347 | 2009.12.17 10:50 | close | 152 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 113.11 | 16990.10 |
| 348 | 2009.12.17 10:50 | close | 151 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 98.92 | 17089.02 |
| 349 | 2009.12.17 10:50 | close | 150 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 103.65 | 17192.67 |
| 350 | 2009.12.17 10:50 | close | 149 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -118.82 | 17073.85 |
| 351 | 2009.12.17 10:50 | close | 148 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -121.99 | 16951.86 |
| 352 | 2009.12.17 10:50 | close | 147 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -154.66 | 16797.20 |
| 353 | 2009.12.17 10:50 | close | 146 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -176.50 | 16620.70 |
| 354 | 2009.12.17 10:50 | close | 145 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -195.17 | 16425.53 |
| 355 | 2009.12.17 10:50 | close | 144 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -206.93 | 16218.60 |
| 356 | 2009.12.17 10:50 | close | 143 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -197.50 | 16021.10 |
| 357 | 2009.12.17 10:50 | close | 142 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -200.67 | 15820.43 |
| 358 | 2009.12.17 10:50 | close | 141 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -198.62 | 15621.81 |
| 359 | 2009.12.17 10:50 | close | 140 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -189.29 | 15432.52 |
| 360 | 2009.12.17 10:50 | close | 139 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -183.59 | 15248.93 |
| 361 | 2009.12.17 10:50 | close | 138 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -178.55 | 15070.38 |
| 362 | 2009.12.17 10:50 | close | 137 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -188.07 | 14882.31 |
| 363 | 2009.12.17 10:50 | close | 136 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -184.25 | 14698.06 |
| 364 | 2009.12.17 10:50 | close | 135 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -189.19 | 14508.87 |
| 365 | 2009.12.17 10:50 | close | 134 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -190.69 | 14318.18 |
| 366 | 2009.12.17 10:50 | close | 133 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -185.93 | 14132.25 |
| 367 | 2009.12.17 10:50 | close | 132 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -190.22 | 13942.03 |
| 368 | 2009.12.17 10:50 | close | 131 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -187.42 | 13754.61 |
| 369 | 2009.12.17 10:50 | close | 130 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -191.53 | 13563.08 |
| 370 | 2009.12.17 10:50 | close | 129 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -185.93 | 13377.15 |
| 371 | 2009.12.17 10:50 | close | 128 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -195.54 | 13181.61 |
| 372 | 2009.12.17 10:50 | close | 127 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -198.43 | 12983.18 |
| 373 | 2009.12.17 10:50 | close | 126 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -185.37 | 12797.81 |
| 374 | 2009.12.17 10:50 | close | 125 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -167.63 | 12630.18 |
| 375 | 2009.12.17 10:50 | close | 124 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -183.41 | 12446.77 |
| 376 | 2009.12.17 10:50 | close | 123 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -183.97 | 12262.80 |
| 377 | 2009.12.17 10:50 | close | 122 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -194.70 | 12068.10 |
| 378 | 2009.12.17 10:50 | close | 121 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -213.27 | 11854.83 |
| 379 | 2009.12.17 10:50 | close | 120 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -198.06 | 11656.77 |
| 380 | 2009.12.17 10:50 | close | 119 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -196.10 | 11460.67 |
| 381 | 2009.12.17 10:50 | close | 118 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -188.54 | 11272.13 |
| 382 | 2009.12.17 10:50 | close | 117 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -149.99 | 11122.14 |
| 383 | 2009.12.17 10:50 | close | 116 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -131.88 | 10990.26 |
| 384 | 2009.12.17 10:50 | close | 115 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -140.85 | 10849.41 |
| 385 | 2009.12.17 10:50 | close | 114 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -149.15 | 10700.26 |
| 386 | 2009.12.17 10:50 | close | 113 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -158.86 | 10541.40 |
| 387 | 2009.12.17 10:50 | close | 112 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -154.19 | 10387.21 |
| 388 | 2009.12.17 10:50 | close | 111 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -166.33 | 10220.88 |
| 389 | 2009.12.17 10:50 | close | 110 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -161.94 | 10058.94 |
| 390 | 2009.12.17 10:50 | close | 109 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 118.48 | 10177.42 |
| 391 | 2009.12.17 10:50 | close | 108 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 137.80 | 10315.22 |
| 392 | 2009.12.17 10:50 | close | 107 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 147.14 | 10462.36 |
| 393 | 2009.12.17 10:50 | close | 106 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 149.19 | 10611.54 |
| 394 | 2009.12.17 10:50 | close | 105 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 81.51 | 10693.05 |
| 395 | 2009.12.17 10:50 | close | 104 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 93.55 | 10786.60 |
| 396 | 2009.12.17 10:50 | close | 103 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 93.55 | 10880.15 |
| 397 | 2009.12.17 10:50 | close | 102 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 103.73 | 10983.88 |
| 398 | 2009.12.17 10:50 | close | 101 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 101.67 | 11085.54 |
| 399 | 2009.12.17 10:50 | close | 100 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 76.09 | 11161.63 |
| 400 | 2009.12.17 10:50 | close | 99 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 81.13 | 11242.76 |
| 401 | 2009.12.17 10:50 | close | 98 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 70.30 | 11313.06 |
| 402 | 2009.12.17 10:50 | close | 97 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 57.14 | 11370.20 |
| 403 | 2009.12.17 10:50 | close | 96 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 83.84 | 11454.03 |
| 404 | 2009.12.17 10:50 | close | 95 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 80.01 | 11534.04 |
| 405 | 2009.12.17 10:50 | close | 94 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 87.11 | 11621.15 |
| 406 | 2009.12.17 10:50 | close | 93 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 36.66 | 11657.81 |
| 407 | 2009.12.17 10:50 | close | 92 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 61.68 | 11719.49 |
| 408 | 2009.12.17 10:50 | close | 91 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 85.58 | 11805.07 |
| 409 | 2009.12.17 10:50 | close | 90 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 101.55 | 11906.62 |
| 410 | 2009.12.17 10:50 | close | 89 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 98.75 | 12005.37 |
| 411 | 2009.12.17 10:50 | close | 88 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -185.83 | 11819.54 |
| 412 | 2009.12.17 10:50 | close | 87 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -197.97 | 11621.57 |
| 413 | 2009.12.17 10:50 | close | 86 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -178.09 | 11443.48 |
| 414 | 2009.12.17 10:50 | close | 85 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -151.86 | 11291.62 |
| 415 | 2009.12.17 10:50 | close | 84 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -190.13 | 11101.49 |
| 416 | 2009.12.17 10:50 | close | 83 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -195.45 | 10906.04 |
| 417 | 2009.12.17 10:50 | close | 82 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -195.91 | 10710.13 |
| 418 | 2009.12.17 10:50 | close | 81 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -195.73 | 10514.40 |
| 419 | 2009.12.17 10:50 | close | 80 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -193.11 | 10321.29 |
| 420 | 2009.12.17 10:50 | close | 79 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -207.86 | 10113.43 |
| 421 | 2009.12.17 10:50 | close | 78 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -205.43 | 9908.00 |
| 422 | 2009.12.17 10:50 | close | 77 | 0.10 | 1.07139 | 0.00000 | 0.00000 | -201.42 | 9706.58 |
| 423 | 2009.12.17 10:50 | close | 76 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 195.82 | 9902.40 |
| 424 | 2009.12.17 10:50 | close | 75 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 187.41 | 10089.81 |
| 425 | 2009.12.17 10:50 | close | 74 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 186.01 | 10275.82 |
| 426 | 2009.12.17 10:50 | close | 73 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 148.48 | 10424.31 |
| 427 | 2009.12.17 10:50 | close | 72 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 143.07 | 10567.38 |
| 428 | 2009.12.17 10:50 | close | 71 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 108.89 | 10676.27 |
| 429 | 2009.12.17 10:50 | close | 70 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 76.40 | 10752.67 |
| 430 | 2009.12.17 10:50 | close | 69 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 89.19 | 10841.86 |
| 431 | 2009.12.17 10:50 | close | 68 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 108.71 | 10950.57 |
| 432 | 2009.12.17 10:50 | close | 67 | 0.10 | 1.07109 | 0.00000 | 0.00000 | 64.27 | 11014.85 |
| 433 | 2009.12.17 10:52 | buy | 217 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.17 11:00 | buy | 218 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
| 435 | 2009.12.17 12:00 | buy | 219 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.17 14:20 | close | 219 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 10.05 | 11024.90 |
| 437 | 2009.12.17 14:20 | close | 218 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 34.71 | 11059.61 |
| 438 | 2009.12.17 14:20 | close | 217 | 0.10 | 1.07452 | 0.00000 | 0.00000 | 33.88 | 11093.49 |
| 439 | 2009.12.17 22:00 | buy | 220 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.17 23:00 | buy | 221 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
| 441 | 2009.12.18 00:00 | buy | 222 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.18 01:00 | buy | 223 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
| 443 | 2009.12.18 02:00 | buy | 224 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.18 03:00 | buy | 225 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
| 445 | 2009.12.18 04:00 | buy | 226 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.18 05:00 | buy | 227 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
| 447 | 2009.12.18 06:00 | buy | 228 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.18 07:00 | buy | 229 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
| 449 | 2009.12.18 08:00 | buy | 230 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.18 09:00 | buy | 231 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
| 451 | 2009.12.18 10:00 | buy | 232 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.18 10:20 | close | 232 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 16.26 | 11109.75 |
| 453 | 2009.12.18 10:20 | close | 231 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 13.27 | 11123.02 |
| 454 | 2009.12.18 10:20 | close | 230 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 14.77 | 11137.79 |
| 455 | 2009.12.18 10:20 | close | 229 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 19.35 | 11157.14 |
| 456 | 2009.12.18 10:20 | close | 228 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 37.20 | 11194.34 |
| 457 | 2009.12.18 10:20 | close | 227 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 32.43 | 11226.77 |
| 458 | 2009.12.18 10:20 | close | 226 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 26.36 | 11253.13 |
| 459 | 2009.12.18 10:20 | close | 225 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 5.98 | 11259.11 |
| 460 | 2009.12.18 10:20 | close | 224 | 0.10 | 1.06996 | 0.00000 | 0.00000 | 4.86 | 11263.97 |
| 461 | 2009.12.18 10:20 | close | 223 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -4.30 | 11259.67 |
| 462 | 2009.12.18 10:20 | close | 222 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -9.53 | 11250.14 |
| 463 | 2009.12.18 10:20 | close | 221 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -12.18 | 11237.96 |
| 464 | 2009.12.18 10:20 | close | 220 | 0.10 | 1.06996 | 0.00000 | 0.00000 | -4.33 | 11233.63 |
| 465 | 2009.12.18 11:00 | buy | 233 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.18 12:00 | buy | 234 | 0.10 | 1.06577 | 0.00000 | 0.00000 | ||
| 467 | 2009.12.18 13:00 | buy | 235 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.18 14:00 | buy | 236 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 469 | 2009.12.18 15:00 | buy | 237 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.18 16:00 | buy | 238 | 0.10 | 1.06418 | 0.00000 | 0.00000 | ||
| 471 | 2009.12.18 16:40 | close | 238 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 29.61 | 11263.24 |
| 472 | 2009.12.18 16:40 | close | 237 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 2.90 | 11266.14 |
| 473 | 2009.12.18 16:40 | close | 236 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 16.86 | 11283.00 |
| 474 | 2009.12.18 16:40 | close | 235 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 16.40 | 11299.40 |
| 475 | 2009.12.18 16:40 | close | 234 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 14.71 | 11314.11 |
| 476 | 2009.12.18 16:40 | close | 233 | 0.10 | 1.06734 | 0.00000 | 0.00000 | 6.84 | 11320.95 |
| 477 | 2009.12.18 17:00 | buy | 239 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.18 18:00 | buy | 240 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
| 479 | 2009.12.18 19:00 | buy | 241 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.18 20:00 | buy | 242 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
| 481 | 2009.12.18 21:00 | buy | 243 | 0.10 | 1.06609 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.18 22:00 | buy | 244 | 0.10 | 1.06608 | 0.00000 | 0.00000 | ||
| 483 | 2009.12.21 00:00 | buy | 245 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.21 01:00 | buy | 246 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
| 485 | 2009.12.21 02:00 | buy | 247 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.21 03:00 | buy | 248 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
| 487 | 2009.12.21 04:00 | buy | 249 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.21 05:00 | buy | 250 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
| 489 | 2009.12.21 06:00 | buy | 251 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.21 07:00 | buy | 252 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
| 491 | 2009.12.21 08:00 | buy | 253 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.21 08:40 | close | 253 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 10.12 | 11331.07 |
| 493 | 2009.12.21 08:40 | close | 252 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 4.03 | 11335.10 |
| 494 | 2009.12.21 08:40 | close | 251 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 10.96 | 11346.06 |
| 495 | 2009.12.21 08:40 | close | 250 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 11.15 | 11357.21 |
| 496 | 2009.12.21 08:40 | close | 249 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 5.06 | 11362.27 |
| 497 | 2009.12.21 08:40 | close | 248 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 0.28 | 11362.55 |
| 498 | 2009.12.21 08:40 | close | 247 | 0.10 | 1.06765 | 0.00000 | 0.00000 | -1.22 | 11361.33 |
| 499 | 2009.12.21 08:40 | close | 246 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 3.56 | 11364.89 |
| 500 | 2009.12.21 08:40 | close | 245 | 0.10 | 1.06765 | 0.00000 | 0.00000 | -2.25 | 11362.64 |
| 501 | 2009.12.21 08:40 | close | 244 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 14.68 | 11377.32 |
| 502 | 2009.12.21 08:40 | close | 243 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 14.58 | 11391.90 |
| 503 | 2009.12.21 08:40 | close | 242 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 10.37 | 11402.27 |
| 504 | 2009.12.21 08:40 | close | 241 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 15.24 | 11417.52 |
| 505 | 2009.12.21 08:40 | close | 240 | 0.10 | 1.06765 | 0.00000 | 0.00000 | -3.68 | 11413.84 |
| 506 | 2009.12.21 08:40 | close | 239 | 0.10 | 1.06765 | 0.00000 | 0.00000 | 0.25 | 11414.09 |
| 507 | 2009.12.21 09:00 | buy | 254 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.21 10:00 | buy | 255 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
| 509 | 2009.12.21 11:00 | buy | 256 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.21 14:00 | sell | 257 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
| 511 | 2009.12.21 15:00 | sell | 258 | 0.10 | 1.05559 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.21 16:00 | sell | 259 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
| 513 | 2009.12.21 17:00 | sell | 260 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.21 18:00 | sell | 261 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
| 515 | 2009.12.21 19:00 | sell | 262 | 0.10 | 1.06109 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.21 20:00 | sell | 263 | 0.10 | 1.06189 | 0.00000 | 0.00000 | ||
| 517 | 2009.12.21 21:00 | sell | 264 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.21 22:00 | sell | 265 | 0.10 | 1.06124 | 0.00000 | 0.00000 | ||
| 519 | 2009.12.21 23:00 | sell | 266 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.22 00:00 | sell | 267 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
| 521 | 2009.12.22 01:00 | sell | 268 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.22 02:00 | sell | 269 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
| 523 | 2009.12.22 03:00 | sell | 270 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.22 04:00 | sell | 271 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
| 525 | 2009.12.22 05:00 | sell | 272 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.22 06:00 | sell | 273 | 0.10 | 1.06175 | 0.00000 | 0.00000 | ||
| 527 | 2009.12.22 07:00 | sell | 274 | 0.10 | 1.06139 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.22 08:00 | sell | 275 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
| 529 | 2009.12.22 09:00 | sell | 276 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.22 09:20 | close | 276 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 16.91 | 11431.00 |
| 531 | 2009.12.22 09:20 | close | 275 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 23.25 | 11454.25 |
| 532 | 2009.12.22 09:20 | close | 274 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 29.39 | 11483.64 |
| 533 | 2009.12.22 09:20 | close | 273 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 32.79 | 11516.43 |
| 534 | 2009.12.22 09:20 | close | 272 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 35.53 | 11551.96 |
| 535 | 2009.12.22 09:20 | close | 271 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 37.51 | 11589.47 |
| 536 | 2009.12.22 09:20 | close | 270 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 34.58 | 11624.05 |
| 537 | 2009.12.22 09:20 | close | 269 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 33.17 | 11657.22 |
| 538 | 2009.12.22 09:20 | close | 268 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 30.62 | 11687.84 |
| 539 | 2009.12.22 09:20 | close | 267 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 44.22 | 11732.06 |
| 540 | 2009.12.22 09:20 | close | 266 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 35.53 | 11767.59 |
| 541 | 2009.12.22 09:20 | close | 265 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 27.97 | 11795.56 |
| 542 | 2009.12.22 09:20 | close | 264 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 29.10 | 11824.66 |
| 543 | 2009.12.22 09:20 | close | 263 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 34.11 | 11858.77 |
| 544 | 2009.12.22 09:20 | close | 262 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 26.55 | 11885.32 |
| 545 | 2009.12.22 09:20 | close | 261 | 0.10 | 1.05828 | 0.00000 | 0.00000 | 6.71 | 11892.03 |
| 546 | 2009.12.22 09:20 | close | 260 | 0.10 | 1.05828 | 0.00000 | 0.00000 | -5.58 | 11886.45 |
| 547 | 2009.12.22 09:20 | close | 259 | 0.10 | 1.05828 | 0.00000 | 0.00000 | -28.91 | 11857.54 |
| 548 | 2009.12.22 09:20 | close | 258 | 0.10 | 1.05828 | 0.00000 | 0.00000 | -25.42 | 11832.12 |
| 549 | 2009.12.22 09:20 | close | 257 | 0.10 | 1.05828 | 0.00000 | 0.00000 | -22.11 | 11810.01 |
| 550 | 2009.12.22 09:20 | close | 256 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -71.49 | 11738.52 |
| 551 | 2009.12.22 09:20 | close | 255 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -110.62 | 11627.90 |
| 552 | 2009.12.22 09:20 | close | 254 | 0.10 | 1.05798 | 0.00000 | 0.00000 | -97.57 | 11530.34 |
| 553 | 2009.12.22 10:00 | sell | 277 | 0.10 | 1.05868 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.22 11:00 | sell | 278 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
| 555 | 2009.12.22 12:00 | sell | 279 | 0.10 | 1.05670 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.22 13:00 | sell | 280 | 0.10 | 1.05795 | 0.00000 | 0.00000 | ||
| 557 | 2009.12.22 14:00 | sell | 281 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.22 15:00 | sell | 282 | 0.10 | 1.05656 | 0.00000 | 0.00000 | ||
| 559 | 2009.12.22 16:00 | sell | 283 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.22 17:00 | sell | 284 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
| 561 | 2009.12.22 17:45 | close | 284 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 33.41 | 11563.75 |
| 562 | 2009.12.22 17:45 | close | 283 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 19.31 | 11583.06 |
| 563 | 2009.12.22 17:45 | close | 282 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 0.09 | 11583.15 |
| 564 | 2009.12.22 17:45 | close | 281 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 5.21 | 11588.36 |
| 565 | 2009.12.22 17:45 | close | 280 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 13.25 | 11601.61 |
| 566 | 2009.12.22 17:45 | close | 279 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 1.42 | 11603.03 |
| 567 | 2009.12.22 17:45 | close | 278 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 13.16 | 11616.19 |
| 568 | 2009.12.22 17:45 | close | 277 | 0.10 | 1.05655 | 0.00000 | 0.00000 | 20.16 | 11636.35 |
| 569 | 2009.12.22 18:00 | sell | 285 | 0.10 | 1.05524 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.22 19:00 | sell | 286 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
| 571 | 2009.12.22 22:00 | sell | 287 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.22 23:00 | sell | 288 | 0.10 | 1.05735 | 0.00000 | 0.00000 | ||
| 573 | 2009.12.23 01:00 | sell | 289 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.23 02:00 | sell | 290 | 0.10 | 1.05566 | 0.00000 | 0.00000 | ||
| 575 | 2009.12.23 03:00 | sell | 291 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.23 04:00 | sell | 292 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
| 577 | 2009.12.23 05:00 | sell | 293 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.23 06:00 | sell | 294 | 0.10 | 1.05724 | 0.00000 | 0.00000 | ||
| 579 | 2009.12.23 07:00 | sell | 295 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.23 08:00 | sell | 296 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 581 | 2009.12.23 08:20 | close | 296 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 5.12 | 11641.47 |
| 582 | 2009.12.23 08:20 | close | 295 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 6.54 | 11648.01 |
| 583 | 2009.12.23 08:20 | close | 294 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 15.54 | 11663.55 |
| 584 | 2009.12.23 08:20 | close | 293 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 9.95 | 11673.50 |
| 585 | 2009.12.23 08:20 | close | 292 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 10.80 | 11684.30 |
| 586 | 2009.12.23 08:20 | close | 291 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 2.46 | 11686.76 |
| 587 | 2009.12.23 08:20 | close | 290 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 0.57 | 11687.33 |
| 588 | 2009.12.23 08:20 | close | 289 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 13.07 | 11700.40 |
| 589 | 2009.12.23 08:20 | close | 288 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 16.58 | 11716.98 |
| 590 | 2009.12.23 08:20 | close | 287 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 21.98 | 11738.96 |
| 591 | 2009.12.23 08:20 | close | 286 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 1.33 | 11740.29 |
| 592 | 2009.12.23 08:20 | close | 285 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -3.41 | 11736.88 |
| 593 | 2009.12.23 09:00 | sell | 297 | 0.10 | 1.05612 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.23 10:00 | sell | 298 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
| 595 | 2009.12.23 11:00 | sell | 299 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.23 12:00 | sell | 300 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 597 | 2009.12.23 12:20 | close | 300 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 18.13 | 11755.01 |
| 598 | 2009.12.23 12:20 | close | 299 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 21.36 | 11776.37 |
| 599 | 2009.12.23 12:20 | close | 298 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 20.03 | 11796.40 |
| 600 | 2009.12.23 12:20 | close | 297 | 0.10 | 1.05350 | 0.00000 | 0.00000 | 24.87 | 11821.27 |
| 601 | 2009.12.23 13:00 | sell | 301 | 0.10 | 1.05255 | 0.00000 | 0.00000 | ||
| 602 | 2009.12.23 14:00 | sell | 302 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 603 | 2009.12.24 11:03 | close | 302 | 0.10 | 1.04670 | 0.00000 | 0.00000 | 24.17 | 11845.44 |
| 604 | 2009.12.24 11:03 | close | 301 | 0.10 | 1.04670 | 0.00000 | 0.00000 | 55.89 | 11901.33 |
| 605 | 2009.12.28 01:00 | sell | 303 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
| 606 | 2009.12.28 02:00 | sell | 304 | 0.10 | 1.04953 | 0.00000 | 0.00000 | ||
| 607 | 2009.12.28 03:00 | sell | 305 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 608 | 2009.12.28 04:00 | sell | 306 | 0.10 | 1.04630 | 0.00000 | 0.00000 | ||
| 609 | 2009.12.28 04:20 | close | 306 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 3.63 | 11904.96 |
| 610 | 2009.12.28 04:20 | close | 305 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 16.54 | 11921.50 |
| 611 | 2009.12.28 04:20 | close | 304 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 34.52 | 11956.02 |
| 612 | 2009.12.28 04:20 | close | 303 | 0.10 | 1.04592 | 0.00000 | 0.00000 | 21.51 | 11977.53 |
| 613 | 2009.12.28 05:00 | sell | 307 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
| 614 | 2009.12.28 06:00 | sell | 308 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
| 615 | 2009.12.28 07:00 | sell | 309 | 0.10 | 1.04650 | 0.00000 | 0.00000 | ||
| 616 | 2009.12.28 08:00 | sell | 310 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
| 617 | 2009.12.28 09:00 | sell | 311 | 0.10 | 1.04918 | 0.00000 | 0.00000 | ||
| 618 | 2009.12.28 10:00 | sell | 312 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
| 619 | 2009.12.28 11:00 | sell | 313 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
| 620 | 2009.12.28 12:00 | sell | 314 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
| 621 | 2009.12.28 13:00 | sell | 315 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
| 622 | 2009.12.28 13:50 | close | 315 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 13.38 | 11990.91 |
| 623 | 2009.12.28 13:50 | close | 314 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 20.07 | 12010.98 |
| 624 | 2009.12.28 13:50 | close | 313 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 20.55 | 12031.53 |
| 625 | 2009.12.28 13:50 | close | 312 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 17.59 | 12049.12 |
| 626 | 2009.12.28 13:50 | close | 311 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 28.00 | 12077.12 |
| 627 | 2009.12.28 13:50 | close | 310 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 3.82 | 12080.94 |
| 628 | 2009.12.28 13:50 | close | 309 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 2.39 | 12083.33 |
| 629 | 2009.12.28 13:50 | close | 308 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 3.25 | 12086.58 |
| 630 | 2009.12.28 13:50 | close | 307 | 0.10 | 1.04625 | 0.00000 | 0.00000 | 1.15 | 12087.73 |
| 631 | 2009.12.28 14:00 | sell | 316 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
| 632 | 2009.12.28 15:00 | sell | 317 | 0.10 | 1.04523 | 0.00000 | 0.00000 | ||
| 633 | 2009.12.28 16:00 | sell | 318 | 0.10 | 1.04584 | 0.00000 | 0.00000 | ||
| 634 | 2009.12.28 17:00 | sell | 319 | 0.10 | 1.04338 | 0.00000 | 0.00000 | ||
| 635 | 2009.12.28 17:13 | close | 319 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 1.44 | 12089.17 |
| 636 | 2009.12.28 17:13 | close | 318 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 25.02 | 12114.19 |
| 637 | 2009.12.28 17:13 | close | 317 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 19.17 | 12133.36 |
| 638 | 2009.12.28 17:13 | close | 316 | 0.10 | 1.04323 | 0.00000 | 0.00000 | 31.06 | 12164.42 |
| 639 | 2009.12.28 18:00 | sell | 320 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
| 640 | 2009.12.28 19:00 | sell | 321 | 0.10 | 1.04299 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.28 20:00 | sell | 322 | 0.10 | 1.04319 | 0.00000 | 0.00000 | ||
| 642 | 2009.12.29 03:00 | sell | 323 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 643 | 2009.12.29 04:00 | sell | 324 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.29 05:00 | sell | 325 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
| 645 | 2009.12.29 06:00 | sell | 326 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.29 07:00 | sell | 327 | 0.10 | 1.04365 | 0.00000 | 0.00000 | ||
| 647 | 2009.12.29 08:00 | sell | 328 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 648 | 2009.12.29 08:20 | close | 328 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 2.97 | 12167.39 |
| 649 | 2009.12.29 08:20 | close | 327 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 11.51 | 12178.90 |
| 650 | 2009.12.29 08:20 | close | 326 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 9.11 | 12188.01 |
| 651 | 2009.12.29 08:20 | close | 325 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 10.65 | 12198.66 |
| 652 | 2009.12.29 08:20 | close | 324 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 17.75 | 12216.41 |
| 653 | 2009.12.29 08:20 | close | 323 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 11.99 | 12228.40 |
| 654 | 2009.12.29 08:20 | close | 322 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 7.10 | 12235.50 |
| 655 | 2009.12.29 08:20 | close | 321 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 5.18 | 12240.68 |
| 656 | 2009.12.29 08:20 | close | 320 | 0.10 | 1.04245 | 0.00000 | 0.00000 | 5.08 | 12245.76 |
| 657 | 2009.12.29 09:00 | sell | 329 | 0.10 | 1.04177 | 0.00000 | 0.00000 | ||
| 658 | 2009.12.29 10:00 | sell | 330 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
| 659 | 2009.12.29 11:00 | sell | 331 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 660 | 2009.12.29 12:00 | sell | 332 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
| 661 | 2009.12.29 12:50 | close | 332 | 0.10 | 1.03762 | 0.00000 | 0.00000 | 27.76 | 12273.52 |
| 662 | 2009.12.29 12:50 | close | 331 | 0.10 | 1.03762 | 0.00000 | 0.00000 | 27.76 | 12301.28 |
| 663 | 2009.12.29 12:50 | close | 330 | 0.10 | 1.03762 | 0.00000 | 0.00000 | 27.66 | 12328.94 |
| 664 | 2009.12.29 12:50 | close | 329 | 0.10 | 1.03762 | 0.00000 | 0.00000 | 40.00 | 12368.94 |
| 665 | 2009.12.29 13:00 | sell | 333 | 0.10 | 1.03849 | 0.00000 | 0.00000 | ||
| 666 | 2009.12.29 20:00 | sell | 334 | 0.10 | 1.04141 | 0.00000 | 0.00000 | ||
| 667 | 2009.12.29 21:00 | sell | 335 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.29 22:00 | sell | 336 | 0.10 | 1.04370 | 0.00000 | 0.00000 | ||
| 669 | 2009.12.29 23:00 | sell | 337 | 0.10 | 1.04317 | 0.00000 | 0.00000 | ||
| 670 | 2009.12.30 00:00 | sell | 338 | 0.10 | 1.04388 | 0.00000 | 0.00000 | ||
| 671 | 2009.12.30 01:00 | sell | 339 | 0.10 | 1.04426 | 0.00000 | 0.00000 | ||
| 672 | 2009.12.30 02:00 | sell | 340 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
| 673 | 2009.12.30 03:00 | sell | 341 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.30 04:00 | sell | 342 | 0.10 | 1.04625 | 0.00000 | 0.00000 | ||
| 675 | 2009.12.30 07:00 | buy | 343 | 0.10 | 1.05115 | 0.00000 | 0.00000 | ||
| 676 | 2009.12.30 08:00 | buy | 344 | 0.10 | 1.04917 | 0.00000 | 0.00000 | ||
| 677 | 2009.12.30 09:00 | buy | 345 | 0.10 | 1.04796 | 0.00000 | 0.00000 | ||
| 678 | 2009.12.30 10:00 | buy | 346 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
| 679 | 2009.12.30 11:00 | buy | 347 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
| 680 | 2009.12.30 12:00 | buy | 348 | 0.10 | 1.04755 | 0.00000 | 0.00000 | ||
| 681 | 2009.12.30 13:00 | buy | 349 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
| 682 | 2009.12.30 14:00 | buy | 350 | 0.10 | 1.04891 | 0.00000 | 0.00000 | ||
| 683 | 2009.12.30 15:00 | buy | 351 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
| 684 | 2009.12.30 16:00 | buy | 352 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
| 685 | 2009.12.30 17:00 | buy | 353 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
| 686 | 2009.12.30 18:00 | buy | 354 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
| 687 | 2009.12.30 19:00 | buy | 355 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
| 688 | 2009.12.30 20:00 | buy | 356 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
| 689 | 2009.12.30 21:00 | buy | 357 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 690 | 2009.12.30 22:00 | buy | 358 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
| 691 | 2009.12.30 23:00 | buy | 359 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
| 692 | 2009.12.31 04:00 | buy | 360 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
| 693 | 2009.12.31 05:00 | buy | 361 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
| 694 | 2009.12.31 06:00 | buy | 362 | 0.10 | 1.05149 | 0.00000 | 0.00000 | ||
| 695 | 2009.12.31 07:00 | buy | 363 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
| 696 | 2009.12.31 08:00 | buy | 364 | 0.10 | 1.04994 | 0.00000 | 0.00000 | ||
| 697 | 2009.12.31 09:00 | buy | 365 | 0.10 | 1.05065 | 0.00000 | 0.00000 | ||
| 698 | 2009.12.31 10:00 | buy | 366 | 0.10 | 1.04813 | 0.00000 | 0.00000 | ||
| 699 | 2009.12.31 11:00 | buy | 367 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
| 700 | 2009.12.31 12:00 | buy | 368 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
| 701 | 2009.12.31 13:00 | buy | 369 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
| 702 | 2009.12.31 14:00 | buy | 370 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
| 703 | 2009.12.31 15:00 | buy | 371 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
| 704 | 2009.12.31 16:00 | buy | 372 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
| 705 | 2009.12.31 17:00 | buy | 373 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
| 706 | 2009.12.31 18:00 | buy | 374 | 0.10 | 1.04644 | 0.00000 | 0.00000 | ||
| 707 | 2009.12.31 18:57 | close at stop | 374 | 0.10 | 1.04645 | 0.00000 | 0.00000 | 0.10 | 12369.04 |
| 708 | 2009.12.31 18:57 | close at stop | 373 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -20.07 | 12348.97 |
| 709 | 2009.12.31 18:57 | close at stop | 372 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -22.93 | 12326.04 |
| 710 | 2009.12.31 18:57 | close at stop | 371 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -26.85 | 12299.19 |
| 711 | 2009.12.31 18:57 | close at stop | 370 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -42.81 | 12256.38 |
| 712 | 2009.12.31 18:57 | close at stop | 369 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -22.07 | 12234.31 |
| 713 | 2009.12.31 18:57 | close at stop | 368 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -19.11 | 12215.20 |
| 714 | 2009.12.31 18:57 | close at stop | 367 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -37.17 | 12178.03 |
| 715 | 2009.12.31 18:57 | close at stop | 366 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -16.05 | 12161.98 |
| 716 | 2009.12.31 18:57 | close at stop | 365 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -40.14 | 12121.84 |
| 717 | 2009.12.31 18:57 | close at stop | 364 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -33.35 | 12088.49 |
| 718 | 2009.12.31 18:57 | close at stop | 363 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -69.57 | 12018.92 |
| 719 | 2009.12.31 18:57 | close at stop | 362 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -48.16 | 11970.76 |
| 720 | 2009.12.31 18:57 | close at stop | 361 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -52.08 | 11918.68 |
| 721 | 2009.12.31 18:57 | close at stop | 360 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -52.18 | 11866.50 |
| 722 | 2009.12.31 18:57 | close at stop | 359 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -85.32 | 11781.17 |
| 723 | 2009.12.31 18:57 | close at stop | 358 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -87.81 | 11693.36 |
| 724 | 2009.12.31 18:57 | close at stop | 357 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -88.47 | 11604.88 |
| 725 | 2009.12.31 18:57 | close at stop | 356 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -77.01 | 11527.87 |
| 726 | 2009.12.31 18:57 | close at stop | 355 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -83.22 | 11444.64 |
| 727 | 2009.12.31 18:57 | close at stop | 354 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -57.61 | 11387.03 |
| 728 | 2009.12.31 18:57 | close at stop | 353 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -42.80 | 11344.22 |
| 729 | 2009.12.31 18:57 | close at stop | 352 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -68.12 | 11276.10 |
| 730 | 2009.12.31 18:57 | close at stop | 351 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -23.68 | 11252.41 |
| 731 | 2009.12.31 18:57 | close at stop | 350 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -23.59 | 11228.82 |
| 732 | 2009.12.31 18:57 | close at stop | 349 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -30.95 | 11197.87 |
| 733 | 2009.12.31 18:57 | close at stop | 348 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -10.59 | 11187.27 |
| 734 | 2009.12.31 18:57 | close at stop | 347 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -10.59 | 11176.68 |
| 735 | 2009.12.31 18:57 | close at stop | 346 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -14.70 | 11161.97 |
| 736 | 2009.12.31 18:57 | close at stop | 345 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -14.51 | 11147.46 |
| 737 | 2009.12.31 18:57 | close at stop | 344 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -26.07 | 11121.38 |
| 738 | 2009.12.31 18:57 | close at stop | 343 | 0.10 | 1.04645 | 0.00000 | 0.00000 | -44.99 | 11076.39 |
| 739 | 2009.12.31 18:57 | close at stop | 342 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -4.78 | 11071.61 |
| 740 | 2009.12.31 18:57 | close at stop | 341 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -5.83 | 11065.78 |
| 741 | 2009.12.31 18:57 | close at stop | 340 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -11.56 | 11054.22 |
| 742 | 2009.12.31 18:57 | close at stop | 339 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -23.79 | 11030.43 |
| 743 | 2009.12.31 18:57 | close at stop | 338 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -27.42 | 11003.01 |
| 744 | 2009.12.31 18:57 | close at stop | 337 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -34.20 | 10968.81 |
| 745 | 2009.12.31 18:57 | close at stop | 336 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -29.14 | 10939.67 |
| 746 | 2009.12.31 18:57 | close at stop | 335 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -34.20 | 10905.47 |
| 747 | 2009.12.31 18:57 | close at stop | 334 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -51.02 | 10854.45 |
| 748 | 2009.12.31 18:57 | close at stop | 333 | 0.10 | 1.04675 | 0.00000 | 0.00000 | -78.91 | 10775.54 |